NAV Date | NAV (Rs) |
---|---|
08-05-2024 | 153.75 |
07-05-2024 | 153.21 |
06-05-2024 | 154.23 |
03-05-2024 | 155.02 |
02-05-2024 | 156.06 |
30-04-2024 | 155.26 |
29-04-2024 | 154.92 |
26-04-2024 | 153.87 |
25-04-2024 | 154.23 |
24-04-2024 | 153.01 |
23-04-2024 | 152.39 |
22-04-2024 | 151.57 |
19-04-2024 | 150.12 |
18-04-2024 | 149.77 |
16-04-2024 | 150.46 |
15-04-2024 | 150.98 |
12-04-2024 | 153.05 |
10-04-2024 | 154.04 |
09-04-2024 | 153.02 |
08-04-2024 | 153.59 |
05-04-2024 | 153.14 |
04-04-2024 | 153.01 |
03-04-2024 | 152.37 |
02-04-2024 | 152.17 |
01-04-2024 | 151.88 |
31-03-2024 | 150.62 |
28-03-2024 | 150.64 |
27-03-2024 | 149.7 |
26-03-2024 | 148.68 |
22-03-2024 | 148.52 |
21-03-2024 | 147.9 |
20-03-2024 | 145.58 |
19-03-2024 | 145.45 |
18-03-2024 | 146.93 |
15-03-2024 | 146.85 |
14-03-2024 | 147.63 |
13-03-2024 | 146.24 |
12-03-2024 | 149.63 |
11-03-2024 | 150.26 |
07-03-2024 | 150.88 |
06-03-2024 | 150.52 |
05-03-2024 | 150.56 |
04-03-2024 | 150.76 |
01-03-2024 | 150.47 |
29-02-2024 | 148.95 |
28-02-2024 | 148.54 |
27-02-2024 | 150.01 |
26-02-2024 | 149.31 |
23-02-2024 | 149.65 |
22-02-2024 | 149.35 |
21-02-2024 | 148.16 |
20-02-2024 | 149.21 |
19-02-2024 | 148.86 |
16-02-2024 | 148.68 |
15-02-2024 | 148.0 |
14-02-2024 | 147.53 |
13-02-2024 | 146.63 |
12-02-2024 | 145.69 |
09-02-2024 | 147.67 |
08-02-2024 | 147.91 |
07-02-2024 | 148.43 |
06-02-2024 | 147.69 |
05-02-2024 | 146.31 |
02-02-2024 | 146.76 |
01-02-2024 | 146.26 |
31-01-2024 | 146.21 |
30-01-2024 | 144.88 |
29-01-2024 | 146.37 |
25-01-2024 | 144.67 |
24-01-2024 | 144.91 |
23-01-2024 | 143.47 |
19-01-2024 | 146.13 |
18-01-2024 | 144.71 |
17-01-2024 | 145.63 |
16-01-2024 | 147.65 |
15-01-2024 | 148.15 |
12-01-2024 | 147.22 |
11-01-2024 | 146.17 |
10-01-2024 | 145.87 |
09-01-2024 | 145.69 |
08-01-2024 | 145.23 |
05-01-2024 | 146.43 |
04-01-2024 | 145.99 |
03-01-2024 | 144.47 |
02-01-2024 | 144.81 |
01-01-2024 | 145.36 |
29-12-2023 | 145.26 |
28-12-2023 | 144.95 |
27-12-2023 | 144.63 |
26-12-2023 | 143.51 |
22-12-2023 | 142.91 |
21-12-2023 | 142.16 |
20-12-2023 | 141.25 |
19-12-2023 | 144.0 |
18-12-2023 | 144.08 |
15-12-2023 | 143.84 |
14-12-2023 | 142.88 |
13-12-2023 | 141.63 |
12-12-2023 | 140.67 |
11-12-2023 | 141.49 |
08-12-2023 | 140.98 |
07-12-2023 | 140.75 |
06-12-2023 | 140.75 |
05-12-2023 | 140.34 |
04-12-2023 | 139.49 |
01-12-2023 | 137.2 |
30-11-2023 | 136.18 |
29-11-2023 | 135.18 |
28-11-2023 | 133.91 |
24-11-2023 | 133.38 |
23-11-2023 | 133.43 |
22-11-2023 | 133.3 |
21-11-2023 | 133.38 |
20-11-2023 | 132.93 |
17-11-2023 | 133.14 |
16-11-2023 | 133.21 |
15-11-2023 | 132.64 |
13-11-2023 | 131.44 |
10-11-2023 | 130.98 |
09-11-2023 | 130.62 |
08-11-2023 | 130.68 |
07-11-2023 | 130.27 |
06-11-2023 | 129.88 |
03-11-2023 | 128.49 |
02-11-2023 | 127.71 |
01-11-2023 | 126.51 |
31-10-2023 | 126.84 |
30-10-2023 | 126.99 |
27-10-2023 | 126.43 |
26-10-2023 | 124.81 |
25-10-2023 | 126.12 |
23-10-2023 | 127.14 |
20-10-2023 | 129.05 |
19-10-2023 | 129.8 |
18-10-2023 | 129.98 |
17-10-2023 | 131.06 |
16-10-2023 | 130.71 |
13-10-2023 | 130.89 |
12-10-2023 | 131.1 |
11-10-2023 | 131.09 |
10-10-2023 | 130.39 |
09-10-2023 | 129.24 |
06-10-2023 | 130.28 |
05-10-2023 | 129.46 |
04-10-2023 | 129.01 |
03-10-2023 | 130.28 |
29-09-2023 | 130.38 |
27-09-2023 | 130.61 |
26-09-2023 | 130.08 |
25-09-2023 | 130.07 |
22-09-2023 | 129.92 |
21-09-2023 | 130.5 |
20-09-2023 | 131.63 |
18-09-2023 | 132.85 |
15-09-2023 | 133.38 |
14-09-2023 | 132.89 |
13-09-2023 | 132.3 |
12-09-2023 | 132.11 |
11-09-2023 | 133.31 |
08-09-2023 | 132.13 |
07-09-2023 | 131.17 |
06-09-2023 | 130.46 |
05-09-2023 | 130.33 |
04-09-2023 | 129.65 |
01-09-2023 | 129.22 |
31-08-2023 | 128.29 |
30-08-2023 | 128.65 |
29-08-2023 | 128.39 |
28-08-2023 | 128.1 |
25-08-2023 | 127.79 |
24-08-2023 | 128.58 |
23-08-2023 | 128.5 |
22-08-2023 | 128.12 |
21-08-2023 | 127.75 |
18-08-2023 | 126.97 |
17-08-2023 | 127.48 |
16-08-2023 | 127.78 |
14-08-2023 | 127.53 |
11-08-2023 | 127.78 |
10-08-2023 | 128.4 |
09-08-2023 | 128.99 |
08-08-2023 | 128.59 |
07-08-2023 | 128.62 |
04-08-2023 | 128.24 |
03-08-2023 | 127.41 |
02-08-2023 | 128.3 |
01-08-2023 | 129.69 |
31-07-2023 | 129.76 |
28-07-2023 | 129.07 |
27-07-2023 | 129.15 |
26-07-2023 | 129.5 |
25-07-2023 | 129.1 |
24-07-2023 | 129.07 |
21-07-2023 | 129.17 |
20-07-2023 | 130.25 |
19-07-2023 | 129.8 |
18-07-2023 | 129.06 |
17-07-2023 | 129.07 |
14-07-2023 | 128.23 |
13-07-2023 | 127.3 |
12-07-2023 | 127.29 |
11-07-2023 | 127.35 |
10-07-2023 | 126.67 |
07-07-2023 | 126.7 |
06-07-2023 | 127.68 |
05-07-2023 | 127.14 |
04-07-2023 | 126.83 |
03-07-2023 | 126.62 |
30-06-2023 | 126.08 |
28-06-2023 | 124.9 |
27-06-2023 | 123.9 |
26-06-2023 | 123.25 |
23-06-2023 | 123.03 |
22-06-2023 | 123.82 |
21-06-2023 | 124.45 |
20-06-2023 | 124.19 |
19-06-2023 | 124.0 |
16-06-2023 | 124.23 |
15-06-2023 | 123.21 |
14-06-2023 | 123.58 |
13-06-2023 | 123.32 |
12-06-2023 | 122.38 |
09-06-2023 | 122.17 |
08-06-2023 | 122.34 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.